Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
38,280 |
38,590 |
38,899 |
38,210 |
115.962 |
| 26/09/2024 |
38,250 |
38,760 |
39,000 |
38,250 |
109.137 |
| 25/09/2024 |
38,320 |
38,250 |
38,750 |
38,000 |
153.282 |
| 24/09/2024 |
38,110 |
38,070 |
39,220 |
37,970 |
91.374 |
| 23/09/2024 |
38,070 |
39,570 |
40,220 |
37,700 |
203.873 |
| 20/09/2024 |
39,340 |
39,400 |
40,280 |
39,230 |
849.890 |
| 19/09/2024 |
39,550 |
39,530 |
40,110 |
39,260 |
345.689 |
| 18/09/2024 |
38,870 |
39,310 |
40,210 |
38,870 |
292.595 |
| 17/09/2024 |
39,080 |
39,180 |
40,150 |
38,870 |
475.284 |
| 16/09/2024 |
38,960 |
38,650 |
39,070 |
37,440 |
403.617 |
| 13/09/2024 |
38,650 |
38,730 |
39,380 |
38,270 |
534.834 |
| 12/09/2024 |
38,710 |
37,470 |
39,350 |
37,200 |
500.676 |
| 11/09/2024 |
37,470 |
37,560 |
37,900 |
36,890 |
403.800 |
| 10/09/2024 |
37,530 |
36,780 |
37,580 |
36,500 |
546.949 |
| 09/09/2024 |
36,620 |
36,250 |
37,390 |
36,250 |
417.037 |
| 06/09/2024 |
36,300 |
36,380 |
36,700 |
35,710 |
333.675 |
| 05/09/2024 |
36,440 |
36,510 |
37,475 |
36,246 |
207.793 |
| 04/09/2024 |
36,260 |
35,840 |
36,620 |
35,840 |
249.041 |
| 03/09/2024 |
35,820 |
35,210 |
36,110 |
35,150 |
210.417 |
| 30/08/2024 |
35,450 |
35,160 |
35,690 |
33,815 |
166.592 |
| 29/08/2024 |
35,190 |
35,320 |
35,660 |
34,990 |
118.168 |